22816 GJ-AIA @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22816 GJ-AIA @EP2604A (PUT)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.020	85.550	0	278,000	0.397
10/02/2026	0.020	85.900	0	278,000	0.397
09/02/2026	0.020	86.350	0	278,000	0.397
06/02/2026	0.029	83.500	0	278,000	0.397
05/02/2026	0.015	88.400	0	278,000	0.397
04/02/2026	0.015	90.700	0	278,000	0.397
03/02/2026	0.015	89.450	0	278,000	0.397
02/02/2026	0.015	89.050	0	278,000	0.397
30/01/2026	0.015	90.350	0	278,000	0.397
29/01/2026	0.016	90.950	0	278,000	0.397
28/01/2026	0.018	88.850	0	278,000	0.397
27/01/2026	0.024	86.450	0	278,000	0.397
26/01/2026	0.028	83.050	0	278,000	0.397
23/01/2026	0.031	83.050	0	278,000	0.397
22/01/2026	0.032	82.500	10,000	278,000	0.397	10,000	0.025
21/01/2026	0.029	82.850	5,030,000	288,000	0.411	5,030,000	0.028
20/01/2026	0.027	82.850	0	5,318,000	7.597
19/01/2026	0.027	82.950	376,000	5,318,000	7.597	182,000	0.025	194,000	0.025
16/01/2026	0.028	83.550	4,030,000	5,306,000	7.580	4,000,000	0.028	30,000	0.028
15/01/2026	0.024	84.850	0	9,276,000	13.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.