Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.088 | 105.600 | 7,207,500 | ||||||
27/09/2024 | 0.050 | 100.600 | 12,055,000 | 19,870,000 | 49.675 | 770,000 | 0.044 | 8,795,000 | 0.053 |
26/09/2024 | 0.033 | 95.750 | 5,755,000 | 11,845,000 | 29.613 | 3,262,500 | 0.028 | 717,500 | 0.031 |
25/09/2024 | 0.013 | 88.700 | 3,860,000 | 14,390,000 | 35.975 | 1,447,500 | 0.017 | 2,152,500 | 0.017 |
24/09/2024 | 0.015 | 88.900 | 1,205,000 | 13,685,000 | 34.212 | 115,000 | 0.013 | 1,090,000 | 0.015 |
23/09/2024 | 0.012 | 84.650 | 0 | 12,710,000 | 31.775 | ||||
20/09/2024 | 0.012 | 85.450 | 0 | 12,710,000 | 31.775 | ||||
19/09/2024 | 0.012 | 85.300 | 400,000 | 12,710,000 | 31.775 | 52,500 | 0.011 | ||
17/09/2024 | 0.015 | 83.050 | 0 | 12,762,500 | 31.906 | ||||
16/09/2024 | 0.015 | 82.600 | 0 | 12,762,500 | 31.906 | ||||
13/09/2024 | 0.015 | 82.050 | 0 | 12,762,500 | 31.906 | ||||
12/09/2024 | 0.015 | 81.600 | 0 | 12,762,500 | 31.906 | ||||
11/09/2024 | 0.015 | 80.450 | 0 | 12,762,500 | 31.906 | ||||
10/09/2024 | 0.015 | 80.100 | 0 | 12,762,500 | 31.906 | ||||
09/09/2024 | 0.015 | 79.050 | 0 | 12,762,500 | 31.906 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 79.750 | 0 | 12,762,500 | 31.906 | ||||
04/09/2024 | 0.015 | 80.650 | 0 | 12,762,500 | 31.906 | ||||
03/09/2024 | 0.015 | 81.250 | 0 | 12,762,500 | 31.906 | ||||
02/09/2024 | 0.015 | 81.950 | 200,000 | 12,762,500 | 31.906 | 200,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |