22871 DS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.024	53.100	80,000	14,900,000	21.286	80,000	0.023
06/02/2025	0.024	53.250	200,000	14,980,000	21.400			200,000	0.022
05/02/2025	0.023	53.000	600,000	14,780,000	21.114			600,000	0.024
04/02/2025	0.027	54.050	200,000	14,180,000	20.257			200,000	0.027
03/02/2025	0.026	53.450	100,000	13,980,000	19.971			100,000	0.027
28/01/2025	0.029	54.250	0	13,880,000	19.829
27/01/2025	0.027	53.750	500,000	13,880,000	19.829			500,000	0.028
24/01/2025	0.032	54.550	200,000	13,380,000	19.114	200,000	0.032
23/01/2025	0.032	53.950	0	13,580,000	19.400
22/01/2025	0.032	54.700	500,000	13,580,000	19.400			500,000	0.033
21/01/2025	0.037	55.500	300,000	13,080,000	18.686	300,000	0.037
20/01/2025	0.033	54.850	0	13,380,000	19.114
17/01/2025	0.033	54.400	380,000	13,380,000	19.114	30,000	0.033	350,000	0.034
16/01/2025	0.033	54.200	500,000	13,060,000	18.657	500,000	0.032
15/01/2025	0.026	53.100	0	13,560,000	19.371
14/01/2025	0.026	52.750	100,000	13,560,000	19.371			100,000	0.024
13/01/2025	0.024	52.150	100,000	13,460,000	19.229			100,000	0.024
10/01/2025	0.025	52.600	700,000	13,360,000	19.086			700,000	0.026
09/01/2025	0.027	53.050	200,000	12,660,000	18.086	200,000	0.027
08/01/2025	0.031	53.800	810,000	12,860,000	18.371			810,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.