22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.191 +0.002 (+1.058%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.189	45.700	0	227,500	0.190
11/08/2026	0.196	45.980	40,000	227,500	0.190	40,000	0.203
10/08/2026	0.195	46.120	0	267,500	0.220
07/08/2026	0.194	45.860	150,000	267,500	0.220	50,000	0.166
06/08/2026	0.130	41.380	0	317,500	0.260
05/08/2026	0.126	40.620	10,000	317,500	0.260			10,000	0.129
04/08/2026	0.121	40.460	70,000	307,500	0.260	37,500	0.123	32,500	0.120
03/08/2026	0.104	38.800	0	312,500	0.260
31/07/2026	0.104	38.740	0	312,500	0.260
30/07/2026	0.094	37.800	0	312,500	0.260
29/07/2026	0.112	39.380	0	312,500	0.260
28/07/2026	0.105	38.580	0	312,500	0.260
27/07/2026	0.109	38.660	250,000	312,500	0.260	250,000	0.118
24/07/2026	0.112	39.100	2,500	562,500	0.470	2,500	0.111
23/07/2026	0.114	39.240	1,300,000	565,000	0.470	600,000	0.113	700,000	0.113
22/07/2026	0.111	38.840	0	465,000	0.390
21/07/2026	0.111	38.820	1,202,500	465,000	0.390	600,000	0.103	602,500	0.103
20/07/2026	0.106	38.260	0	462,500	0.390
17/07/2026	0.092	36.980	550,000	462,500	0.390	500,000	0.096	50,000	0.101
16/07/2026	0.119	39.320	100,000	912,500	0.760			100,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.