22992 CTZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22992 CTZHJIN@EC2504A (CALL)

Nominal

0.217 +0.017 (+8.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.200	11.280	0	65,000	0.090
15/11/2024	0.205	11.340	50,000	65,000	0.090			50,000	0.205
14/11/2024	0.189	11.040	0	15,000	0.020
13/11/2024	0.211	11.440	30,000	15,000	0.020	30,000	0.211
12/11/2024	0.207	11.340	0	45,000	0.060
11/11/2024	0.211	11.940	0	45,000	0.060
08/11/2024	0.240	12.360	0	45,000	0.060
07/11/2024	0.249	12.640	10,000	45,000	0.060			10,000	0.238
06/11/2024	0.260	12.620	0	35,000	0.050
05/11/2024	0.295	13.180	0	35,000	0.050
04/11/2024	0.300	13.240	0	35,000	0.050
01/11/2024	0.315	13.420	0	35,000	0.050
31/10/2024	0.340	13.700	0	35,000	0.050
30/10/2024	0.345	13.960	0	35,000	0.050
29/10/2024	0.340	13.820	0	35,000	0.050
28/10/2024	0.340	13.620	0	35,000	0.050
25/10/2024	0.370	14.020	0	35,000	0.050
24/10/2024	0.385	14.240	0	35,000	0.050
23/10/2024	0.400	14.580	0	35,000	0.050
22/10/2024	0.370	14.100	0	35,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.