23002 DSXIAMI@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23002 DSXIAMI@EP2607A (PUT)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.144	31.800	10,190,000	350,000	0.500	4,864,000	0.147	4,854,000	0.146
12/05/2026	0.160	31.460	35,326,000	360,000	0.514	17,706,000	0.152	17,510,000	0.151
11/05/2026	0.153	31.700	65,678,000	556,000	0.794	32,536,000	0.165	32,702,000	0.165
08/05/2026	0.157	31.680	12,626,000	390,000	0.557	5,878,000	0.167	5,968,000	0.167
07/05/2026	0.181	31.120	69,380,000	300,000	0.429	34,328,000	0.180	34,512,000	0.179
06/05/2026	0.198	30.820	64,482,000	116,000	0.166	32,192,000	0.192	32,236,000	0.192
05/05/2026	0.216	30.460	9,192,000	72,000	0.103	4,586,000	0.232	4,596,000	0.231
04/05/2026	0.197	30.980	2,224,000	62,000	0.089	1,112,000	0.187	1,112,000	0.184
30/04/2026	0.270	29.020	0	62,000	0.089
29/04/2026	0.239	30.140	0	62,000	0.089
28/04/2026	0.246	29.920	0	62,000	0.089
27/04/2026	0.200	31.100	0	62,000	0.089
24/04/2026	0.200	31.200	0	62,000	0.089
23/04/2026	0.200	31.180	0	62,000	0.089
22/04/2026	0.177	31.800	4,000	62,000	0.089	4,000	0.177
21/04/2026	0.165	32.400	0	66,000	0.094
20/04/2026	0.165	32.320	36,000	66,000	0.094	18,000	0.156	18,000	0.160
17/04/2026	0.186	32.000	16,000	66,000	0.094	16,000	0.190
16/04/2026	0.184	32.060	22,000	82,000	0.117	6,000	0.209	16,000	0.185
15/04/2026	0.222	30.900	10,000	72,000	0.103	10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.