23011 MBANTAS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23011 MBANTAS@EC2503A (CALL)

Nominal

0.175 +0.001 (+0.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.174	86.000	20,000	220,000	0.550			20,000	0.191
06/02/2025	0.138	83.850	0	200,000	0.500
05/02/2025	0.123	82.250	0	200,000	0.500
04/02/2025	0.160	85.150	30,000	200,000	0.500	30,000	0.149
03/02/2025	0.120	82.350	100,000	230,000	0.575	60,000	0.109	40,000	0.100
28/01/2025	0.133	82.550	0	250,000	0.625
27/01/2025	0.131	82.150	0	250,000	0.625
24/01/2025	0.126	81.500	0	250,000	0.625
23/01/2025	0.100	78.500	0	250,000	0.625
22/01/2025	0.125	80.800	30,000	250,000	0.625	30,000	0.125
21/01/2025	0.135	81.750	0	280,000	0.700
20/01/2025	0.127	81.050	0	280,000	0.700
17/01/2025	0.099	78.100	10,000	280,000	0.700	10,000	0.098
16/01/2025	0.110	79.200	0	290,000	0.725
15/01/2025	0.109	78.250	0	290,000	0.725
14/01/2025	0.109	78.500	0	290,000	0.725
13/01/2025	0.109	78.000	0	290,000	0.725
10/01/2025	0.115	78.100	0	290,000	0.725
09/01/2025	0.118	78.600	10,000	290,000	0.725	10,000	0.116
08/01/2025	0.085	75.250	71,490,000	300,000	0.750	35,970,000	0.090	35,420,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.