23041 GJ-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23041 GJ-BYD @EP2608A (PUT)

Nominal

0.052 -0.014 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		106.500	0
26/03/2026		102.700	0	2,370,000	3.386	22,885,000	0.060	21,990,000	0.060
25/03/2026		106.400	0	3,265,000	4.664	30,645,000	0.057	31,795,000	0.057
24/03/2026		107.000	0	2,115,000	3.021	13,505,000	0.073	13,600,000	0.073
23/03/2026		102.400	0	2,020,000	2.886	24,080,000	0.052	23,530,000	0.053
20/03/2026		103.800	0	2,570,000	3.671	32,280,000	0.058	32,200,000	0.057
19/03/2026		103.200	0	2,650,000	3.786	21,970,000	0.059	20,920,000	0.059
18/03/2026		102.200	0	3,700,000	5.286	22,175,000	0.062	22,270,000	0.062
17/03/2026		104.500	0	3,605,000	5.150	16,855,000	0.053	12,450,000	0.053
16/03/2026		104.300	0	8,010,000	11.443	21,455,000	0.084	28,195,000	0.079
13/03/2026		96.750	0	1,270,000	1.814	22,150,000	0.082	21,375,000	0.082
12/03/2026		98.200	0	2,045,000	2.921	49,065,000	0.084	49,700,000	0.083
11/03/2026		98.150	0	1,410,000	2.014	26,305,000	0.084	26,475,000	0.083
10/03/2026		96.950	0	1,240,000	1.771	21,915,000	0.087	21,845,000	0.087
09/03/2026		98.050	0	1,310,000	1.871	14,545,000	0.096	13,680,000	0.094
06/03/2026		94.700	0	2,175,000	3.107	11,165,000	0.109	12,295,000	0.109
05/03/2026		92.600	0	1,045,000	1.493	53,405,000	0.096	52,840,000	0.096
04/03/2026		95.050	0	1,610,000	2.300	32,220,000	0.098	32,870,000	0.098
03/03/2026		96.200	0	960,000	1.371	22,375,000	0.082	22,145,000	0.082
02/03/2026		99.100	0	1,190,000	1.700	52,995,000	0.090	53,860,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.