23044 GJ-CATL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23044 GJ-CATL@EC2605A (CALL)

Nominal

0.233 +0.071 (+43.827%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.162	507.000	30,000	129,000	0.184	20,000	0.171
10/02/2026	0.178	511.000	620,000	149,000	0.213	250,000	0.204	250,000	0.212
09/02/2026	0.190	513.500	2,414,000	149,000	0.213	1,412,000	0.196	962,000	0.195
06/02/2026	0.171	501.500	37,000	599,000	0.856	37,000	0.186
05/02/2026	0.145	492.800	0	636,000	0.909
04/02/2026	0.180	502.500	237,000	636,000	0.909	100,000	0.179	137,000	0.182
03/02/2026	0.121	481.600	0	599,000	0.856
02/02/2026	0.134	486.600	500,000	599,000	0.856			500,000	0.147
30/01/2026	0.148	491.000	70,000	99,000	0.141	50,000	0.150	20,000	0.142
29/01/2026	0.116	477.400	100,000	129,000	0.184	50,000	0.113	50,000	0.111
28/01/2026	0.112	475.400	120,000	129,000	0.184	60,000	0.109	60,000	0.112
27/01/2026	0.098	467.000	88,000	129,000	0.184	44,000	0.085	44,000	0.083
26/01/2026	0.098	466.000	0	129,000	0.184
23/01/2026	0.113	471.400	288,000	129,000	0.184	208,000	0.116	80,000	0.112
22/01/2026	0.114	472.200	1,174,000	257,000	0.367	537,000	0.108	587,000	0.107
21/01/2026	0.149	486.000	78,000	207,000	0.296	60,000	0.147
20/01/2026	0.139	479.600	20,000	267,000	0.381			20,000	0.130
19/01/2026	0.133	477.600	596,000	247,000	0.353	298,000	0.142	298,000	0.143
16/01/2026	0.154	484.600	331,000	247,000	0.353	171,000	0.154	160,000	0.153
15/01/2026	0.168	487.400	400,000	258,000	0.369	200,000	0.171	200,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.