23054 JPKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23054 JPKINGD@EC2506A (CALL)

Nominal

0.340 +0.030 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.310	12.380	1,170,000	810,000	0.623	680,000	0.294	490,000	0.284
06/02/2025	0.216	10.780	3,770,000	1,000,000	0.769	1,790,000	0.219	1,980,000	0.218
05/02/2025	0.234	11.080	8,490,000	810,000	0.623	4,210,000	0.226	4,280,000	0.226
04/02/2025	0.234	11.000	4,220,000	740,000	0.569	2,150,000	0.231	2,070,000	0.231
03/02/2025	0.211	10.600	3,920,000	820,000	0.631	1,960,000	0.206	1,960,000	0.206
28/01/2025	0.194	10.280	0	820,000	0.631
27/01/2025	0.175	9.920	0	820,000	0.631
24/01/2025	0.175	9.900	100,000	820,000	0.631	100,000	0.169
23/01/2025	0.135	9.070	0	920,000	0.708
22/01/2025	0.138	9.090	0	920,000	0.708
21/01/2025	0.143	9.160	0	920,000	0.708
20/01/2025	0.131	8.890	0	920,000	0.708
17/01/2025	0.127	8.750	80,000	920,000	0.708	40,000	0.134	40,000	0.133
16/01/2025	0.120	8.550	0	920,000	0.708
15/01/2025	0.117	8.410	0	920,000	0.708
14/01/2025	0.117	8.400	0	920,000	0.708
13/01/2025	0.100	7.970	0	920,000	0.708
10/01/2025	0.100	7.910	0	920,000	0.708
09/01/2025	0.103	8.000	0	920,000	0.708
08/01/2025	0.099	7.840	0	920,000	0.708

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.