23074 BPZIJIN@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23074 BPZIJIN@EC2605B (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.480	43.520	0
10/02/2026	0.425	42.320	0	340,000	0.486
09/02/2026	0.375	41.280	0	340,000	0.486
06/02/2026	0.295	39.100	0	340,000	0.486
05/02/2026	0.320	39.660	0	340,000	0.486
04/02/2026	0.395	41.640	0	340,000	0.486
03/02/2026	0.385	41.360	40,000	340,000	0.486	20,000	0.350
02/02/2026	0.300	39.560	60,000	360,000	0.514			20,000	0.290
30/01/2026	0.435	41.900	40,000	340,000	0.486			40,000	0.458
29/01/2026	0.670	46.140	300,000	300,000	0.429	160,000	0.686	100,000	0.670
28/01/2026	0.570	44.760	0	360,000	0.514
27/01/2026	0.510	43.400	2,920,000	360,000	0.514	1,960,000	0.540	960,000	0.547
26/01/2026	0.430	42.180	4,320,000	1,360,000	1.943	2,460,000	0.460	1,840,000	0.434
23/01/2026	0.350	40.420	20,000	1,980,000	2.829	20,000	0.350
22/01/2026	0.330	39.980	240,000	2,000,000	2.857	160,000	0.325	80,000	0.325
21/01/2026	0.375	40.920	220,000	2,080,000	2.971	60,000	0.375	160,000	0.359
20/01/2026	0.340	39.980	13,860,000	1,980,000	2.829	6,860,000	0.300	6,980,000	0.288
19/01/2026	0.315	39.320	21,840,000	1,860,000	2.657	10,860,000	0.323	10,940,000	0.323
16/01/2026	0.315	39.460	43,660,000	1,780,000	2.543	21,780,000	0.342	21,840,000	0.341
15/01/2026	0.345	40.000	220,000	1,720,000	2.457	220,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.