23090 UB-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23090 UB-HSI @EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.031	26,388.440	3,500,000	31,230,000	10.410	2,500,000	0.027
12/05/2026	0.032	26,347.910	7,050,000	33,730,000	11.240	4,820,000	0.037	2,190,000	0.034
11/05/2026	0.036	26,406.840	3,520,000	36,360,000	12.120	80,000	0.032	3,440,000	0.031
08/05/2026	0.038	26,393.710	8,150,000	33,000,000	11.000	3,460,000	0.034	2,580,000	0.034
07/05/2026	0.049	26,626.280	5,510,000	33,880,000	11.290	1,470,000	0.048	240,000	0.048
06/05/2026	0.029	26,213.780	26,180,000	35,110,000	11.700	11,000,000	0.026	6,380,000	0.021
05/05/2026	0.021	25,898.610	11,350,000	39,730,000	13.240	2,900,000	0.020	5,280,000	0.020
04/05/2026	0.030	26,095.880	1,070,000	37,350,000	12.450	260,000	0.031	40,000	0.030
30/04/2026	0.022	25,776.530	14,400,000	37,570,000	12.520	7,410,000	0.023	1,000,000	0.022
29/04/2026	0.031	26,111.840	10,950,000	43,980,000	14.660	7,080,000	0.028	1,840,000	0.023
28/04/2026	0.021	25,679.780	6,230,000	49,220,000	16.410			90,000	0.024
27/04/2026	0.030	25,925.650	5,890,000	49,130,000	16.380	530,000	0.036	4,070,000	0.032
24/04/2026	0.035	25,978.070	15,460,000	45,590,000	15.200	4,670,000	0.031	5,590,000	0.028
23/04/2026	0.036	25,915.200	9,950,000	44,670,000	14.890	4,090,000	0.036	3,430,000	0.036
22/04/2026	0.046	26,163.240	9,340,000	45,330,000	15.110			7,740,000	0.045
21/04/2026	0.063	26,487.480	5,100,000	37,590,000	12.530	200,000	0.060	40,000	0.060
20/04/2026	0.059	26,361.070	18,080,000	37,750,000	12.580	14,470,000	0.056	3,080,000	0.051
17/04/2026	0.050	26,160.330	8,170,000	49,140,000	16.380	980,000	0.048	4,780,000	0.049
16/04/2026	0.065	26,394.260	14,820,000	45,340,000	15.110	9,430,000	0.060	130,000	0.054
15/04/2026	0.044	25,947.320	32,610,000	54,640,000	18.210	15,110,000	0.045	14,470,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.