23091 UB-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23091 UB-HSI @EC2605B (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		25,868.540	0
16/03/2026		25,834.020	0	171,320,000	57.110	49,800,000	0.038	35,290,000	0.037
13/03/2026		25,465.600	0	185,830,000	61.940	27,460,000	0.040	39,110,000	0.040
12/03/2026		25,716.760	0	174,180,000	58.060	40,040,000	0.041	46,080,000	0.041
11/03/2026		25,898.760	0	168,140,000	56.050	38,690,000	0.050	40,590,000	0.050
10/03/2026		25,959.900	0	166,240,000	55.410	60,040,000	0.046	35,850,000	0.043
09/03/2026		25,408.460	0	190,430,000	63.480	86,120,000	0.039	100,660,000	0.038
06/03/2026		25,757.290	0	175,890,000	58.630	2,355,320,000	0.039	2,368,400,000	0.038
05/03/2026		25,321.340	0	162,810,000	54.270	136,340,000	0.043	117,430,000	0.041
04/03/2026		25,249.480	0	181,720,000	60.570	2,279,550,000	0.042	2,337,500,000	0.042
03/03/2026		25,768.080	0	123,770,000	41.260	1,235,600,000	0.062	1,262,700,000	0.062
02/03/2026		26,059.850	0	96,670,000	32.220	1,268,320,000	0.066	1,279,570,000	0.066
27/02/2026		26,630.540	0	85,420,000	28.470	987,600,000	0.076	969,900,000	0.076
26/02/2026		26,381.020	0	103,120,000	34.370	745,820,000	0.097	784,390,000	0.097
25/02/2026		26,765.720	0	64,550,000	21.520	811,430,000	0.092	798,170,000	0.092
24/02/2026		26,590.320	0	77,810,000	25.940	938,000,000	0.095	976,930,000	0.095
23/02/2026		27,081.910	0	38,880,000	12.960	859,470,000	0.107	824,170,000	0.107
20/02/2026		26,413.350	0	74,180,000	24.730	952,260,000	0.094	969,930,000	0.094
16/02/2026		26,705.940	0	56,510,000	18.840	944,070,000	0.095	938,320,000	0.095
13/02/2026		26,567.120	0	62,260,000	20.750	902,390,000	0.100	934,030,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.