Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.740 | 5.540 | 0 | 50,000 | 0.050 | ||||
03/07/2024 | 0.660 | 5.362 | 0 | 50,000 | 0.050 | ||||
02/07/2024 | 0.690 | 5.422 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.630 | 5.332 | 0 | 50,000 | 0.050 | ||||
27/06/2024 | 0.610 | 5.282 | 0 | 50,000 | 0.050 | ||||
26/06/2024 | 0.650 | 5.352 | 0 | 50,000 | 0.050 | ||||
25/06/2024 | 0.650 | 5.362 | 0 | 50,000 | 0.050 | ||||
24/06/2024 | 0.650 | 5.342 | 0 | 50,000 | 0.050 | ||||
21/06/2024 | 0.640 | 5.272 | 0 | 50,000 | 0.050 | ||||
20/06/2024 | 0.670 | 5.352 | 0 | 50,000 | 0.050 | ||||
19/06/2024 | 0.670 | 5.372 | 0 | 50,000 | 0.050 | ||||
18/06/2024 | 0.530 | 5.172 | 200,000 | 50,000 | 0.050 | 100,000 | 0.510 | 100,000 | 0.490 |
17/06/2024 | 0.475 | 5.092 | 600,000 | 50,000 | 0.050 | 300,000 | 0.477 | 300,000 | 0.470 |
14/06/2024 | 0.475 | 5.062 | 800,000 | 50,000 | 0.050 | 500,000 | 0.487 | 300,000 | 0.480 |
13/06/2024 | 0.465 | 5.072 | 0 | 250,000 | 0.250 | ||||
12/06/2024 | 0.460 | 5.052 | 800,000 | 250,000 | 0.250 | 300,000 | 0.457 | 500,000 | 0.455 |
11/06/2024 | 0.500 | 5.102 | 520,000 | 50,000 | 0.050 | 260,000 | 0.508 | 260,000 | 0.490 |
07/06/2024 | 0.570 | 5.222 | 50,000 | 50,000 | 0.050 | 50,000 | 0.570 | ||
06/06/2024 | 0.540 | 5.152 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.550 | 5.162 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |