23112 CIMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23112 CIMTUAN@EC2610A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		67.750	0
23/06/2026		69.600	0	23,570,000	15.710	210,000	0.015	3,640,000	0.014
22/06/2026		72.000	0	20,140,000	13.430	970,000	0.016	2,520,000	0.014
18/06/2026		71.800	0	18,590,000	12.390	370,000	0.022	4,210,000	0.019
17/06/2026		74.400	0	14,750,000	9.830			370,000	0.022
16/06/2026		75.300	0	14,380,000	9.590	100,000	0.025	1,180,000	0.026
15/06/2026		78.250	0	13,300,000	8.870	1,100,000	0.032	420,000	0.033
12/06/2026		77.900	0	13,980,000	9.320	1,600,000	0.032	570,000	0.031
11/06/2026		78.100	0	15,010,000	10.010	2,020,000	0.035	2,370,000	0.034
10/06/2026		79.000	0	14,660,000	9.770	3,880,000	0.035	2,910,000	0.033
09/06/2026		77.200	0	15,630,000	10.420	300,000	0.033	30,000	0.030
08/06/2026		76.250	0	15,900,000	10.600	3,190,000	0.029	2,460,000	0.030
05/06/2026		79.950	0	16,630,000	11.090	2,140,000	0.034	380,000	0.034
04/06/2026		78.600	0	18,390,000	12.260	80,000	0.035	720,000	0.035
03/06/2026		80.400	0	17,750,000	11.830	7,210,000	0.045	6,840,000	0.046
02/06/2026		85.500	0	18,120,000	12.080	6,950,000	0.053	6,000,000	0.052
01/06/2026		78.250	0	19,070,000	12.710	4,110,000	0.033	1,920,000	0.030
29/05/2026		73.450	0	21,260,000	14.170	3,480,000	0.024	1,470,000	0.025
28/05/2026		73.300	0	23,270,000	15.510	590,000	0.022	70,000	0.024
27/05/2026		77.700	0	23,790,000	15.860	150,000	0.031	1,490,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.