23119 MBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23119 MBTENCT@EC2512B (CALL)

Nominal

0.740 +0.070 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.670	428.200	0	10,000	0.025
06/02/2025	0.610	420.400	0	10,000	0.025
05/02/2025	0.600	417.800	50,000	10,000	0.025	50,000	0.560
04/02/2025	0.630	420.800	0	60,000	0.150
03/02/2025	0.520	404.200	0	60,000	0.150
28/01/2025	0.510	401.200	0	60,000	0.150
27/01/2025	0.470	395.600	0	60,000	0.150
24/01/2025	0.445	390.600	0	60,000	0.150
23/01/2025	0.405	381.200	0	60,000	0.150
22/01/2025	0.420	383.400	0	60,000	0.150
21/01/2025	0.450	387.400	50,000	60,000	0.150			50,000	0.455
20/01/2025	0.455	389.800	20,000	10,000	0.025	20,000	0.455
17/01/2025	0.410	379.800	0	30,000	0.075
16/01/2025	0.420	382.400	0	30,000	0.075
15/01/2025	0.410	380.000	0	30,000	0.075
14/01/2025	0.390	375.000	0	30,000	0.075
13/01/2025	0.355	366.000	0	30,000	0.075
10/01/2025	0.375	369.600	0	30,000	0.075
09/01/2025	0.390	373.400	0	30,000	0.075
08/01/2025	0.370	369.200	100,000	30,000	0.075	100,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.