23130 UBYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23130 UBYKENR@EC2608A (CALL)

Nominal

0.380 -0.035 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.415	13.700	40,000	10,000	0.010	20,000	0.413	20,000	0.423
11/02/2026	0.380	13.390	90,000	10,000	0.010	80,000	0.360	10,000	0.380
10/02/2026	0.315	12.800	0	80,000	0.110
09/02/2026	0.305	12.700	320,000	80,000	0.110	100,000	0.303	180,000	0.303
06/02/2026	0.270	12.300	540,000	0	0.000	270,000	0.257	270,000	0.256
05/02/2026	0.275	12.340	0	0	0.000
04/02/2026	0.270	12.440	280,000	0	0.000	140,000	0.260	140,000	0.261
03/02/2026	0.174	11.250	1,480,000	0	0.000	740,000	0.174	740,000	0.173
02/02/2026	0.166	11.110	1,740,000	0	0.000	870,000	0.168	870,000	0.168
30/01/2026	0.192	11.410	2,380,000	0	0.000	1,190,000	0.188	1,190,000	0.188
29/01/2026	0.207	11.630	1,260,000	0	0.000	630,000	0.211	630,000	0.212
28/01/2026	0.202	11.520	1,120,000	0	0.000	560,000	0.187	560,000	0.189
27/01/2026	0.165	11.050	660,000	0	0.000	330,000	0.172	330,000	0.175
26/01/2026	0.192	11.390	640,000	0	0.000	320,000	0.184	320,000	0.184
23/01/2026	0.173	11.120	400,000	0	0.000	200,000	0.176	200,000	0.176
22/01/2026	0.172	11.100	0	0	0.000
21/01/2026	0.163	10.930	0	0	0.000
20/01/2026	0.181	11.170	700,000	0	0.000	350,000	0.165	350,000	0.166
19/01/2026	0.179	11.120	20,000	0	0.000	10,000	0.169	10,000	0.171
16/01/2026	0.169	10.990	600,000	0	0.000	300,000	0.169	300,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.