Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 12,527,500 | 17.896 | ||||||
30/09/2024 | 0 | 12,527,500 | 17.896 | 600,000 | 0.607 | ||||
27/09/2024 | 0 | 11,927,500 | 17.039 | 607,500 | 0.470 | ||||
26/09/2024 | 0 | 11,320,000 | 16.171 | 2,635,000 | 0.219 | ||||
25/09/2024 | 0 | 8,685,000 | 12.407 | 590,000 | 0.143 | 230,000 | 0.141 | ||
24/09/2024 | 0 | 9,045,000 | 12.921 | 2,597,500 | 0.105 | ||||
23/09/2024 | 0 | 6,447,500 | 9.211 | 5,000 | 0.052 | ||||
20/09/2024 | 0 | 6,442,500 | 9.204 | ||||||
19/09/2024 | 0 | 6,442,500 | 9.204 | 10,000 | 0.046 | ||||
17/09/2024 | 0 | 6,452,500 | 9.218 | 15,000 | 0.023 | ||||
16/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
13/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
12/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
11/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
10/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
09/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,467,500 | 9.239 | ||||||
04/09/2024 | 0 | 6,467,500 | 9.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |