Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23164 BIKSOFT@EC2606A (CALL)
Nominal 
0.208 +0.005 (+2.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | 0 | 0.000 | 11,530,000 | 0.204 | 11,300,000 | 0.204 | ||
| 23/12/2025 | 0 | 230,000 | 0.329 | 20,360,000 | 0.208 | 20,590,000 | 0.208 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 30,470,000 | 0.212 | 30,470,000 | 0.211 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 13,780,000 | 0.217 | 13,780,000 | 0.217 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 1,950,000 | 0.209 | 1,950,000 | 0.207 | ||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | 39,290,000 | 0.236 | 39,290,000 | 0.236 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 9,850,000 | 0.246 | 9,850,000 | 0.245 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 1,202,000 | 0.259 | 1,202,000 | 0.259 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 350,000 | 0.249 | 350,000 | 0.248 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 986,000 | 0.248 | 986,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |