Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23174 HU-SANY@EC2612A (CALL)
Nominal 
0.106 +0.016 (+17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2026 | 0.090 | 6.610 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.099 | 1,380,000 | 0.101 |
| 25/06/2026 | 0.103 | 6.790 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.112 | 6.900 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.114 | 4,220,000 | 0.114 |
| 23/06/2026 | 0.134 | 7.220 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 22/06/2026 | 0.131 | 7.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 18/06/2026 | 0.127 | 7.310 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.151 | 1,840,000 | 0.154 |
| 17/06/2026 | 0.160 | 7.700 | 1,880,000 | 0 | 0.000 | 940,000 | 0.170 | 940,000 | 0.171 |
| 16/06/2026 | 0.164 | 7.760 | 1,390,000 | 0 | 0.000 | 695,000 | 0.189 | 695,000 | 0.184 |
| 15/06/2026 | 0.191 | 8.030 | 9,190,000 | 0 | 0.000 | 4,595,000 | 0.168 | 4,595,000 | 0.167 |
| 12/06/2026 | 0.133 | 7.330 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.138 | 3,190,000 | 0.137 |
| 11/06/2026 | 0.127 | 7.250 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 10/06/2026 | 0.146 | 7.450 | 1,860,000 | 0 | 0.000 | 930,000 | 0.145 | 930,000 | 0.145 |
| 09/06/2026 | 0.158 | 7.550 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.151 | 1,150,000 | 0.149 |
| 08/06/2026 | 0.152 | 7.520 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.157 | 3,060,000 | 0.158 |
| 05/06/2026 | 0.159 | 7.560 | 2,265,000 | 0 | 0.000 | 1,135,000 | 0.166 | 1,130,000 | 0.166 |
| 04/06/2026 | 0.171 | 7.700 | 985,000 | 5,000 | 0.012 | 490,000 | 0.182 | 495,000 | 0.181 |
| 03/06/2026 | 0.177 | 7.740 | 1,240,000 | 0 | 0.000 | 620,000 | 0.201 | 620,000 | 0.191 |
| 02/06/2026 | 0.197 | 8.000 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.179 | 3,010,000 | 0.183 |
| 01/06/2026 | 0.171 | 7.670 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.147 | 1,820,000 | 0.144 |
| 29/05/2026 | 0.150 | 7.350 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.163 | 4,400,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |