Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.580 | 22.500 | 0 | 722,000 | 1.030 | ||||
27/09/2024 | 0.580 | 21.950 | 8,000 | 722,000 | 1.030 | 8,000 | 0.580 | ||
26/09/2024 | 0.500 | 21.500 | 0 | 714,000 | 1.020 | ||||
25/09/2024 | 0.440 | 20.550 | 30,000 | 714,000 | 1.020 | 10,000 | 0.475 | 20,000 | 0.475 |
24/09/2024 | 0.510 | 21.200 | 32,000 | 704,000 | 1.010 | 6,000 | 0.500 | ||
23/09/2024 | 0.435 | 20.550 | 1,800,000 | 710,000 | 1.010 | 1,168,000 | 0.452 | 560,000 | 0.408 |
20/09/2024 | 0.380 | 19.880 | 610,000 | 1,318,000 | 1.880 | 500,000 | 0.390 | ||
19/09/2024 | 0.375 | 19.800 | 626,000 | 818,000 | 1.170 | 108,000 | 0.377 | 518,000 | 0.373 |
17/09/2024 | 0.350 | 19.520 | 0 | 408,000 | 0.580 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 408,000 | 0.580 | ||||
13/09/2024 | 0.330 | 19.220 | 0 | 408,000 | 0.580 | ||||
12/09/2024 | 0.310 | 18.920 | 8,000 | 408,000 | 0.580 | 8,000 | 0.305 | ||
11/09/2024 | 0.310 | 18.960 | 0 | 416,000 | 0.590 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 416,000 | 0.590 | ||||
09/09/2024 | 0.275 | 18.620 | 0 | 416,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 18.540 | 162,000 | 416,000 | 0.590 | 154,000 | 0.280 | 4,000 | 0.270 |
04/09/2024 | 0.290 | 18.660 | 242,000 | 566,000 | 0.810 | 242,000 | 0.290 | ||
03/09/2024 | 0.325 | 19.180 | 838,000 | 808,000 | 1.150 | 752,000 | 0.317 | ||
02/09/2024 | 0.325 | 19.060 | 1,766,000 | 1,560,000 | 2.230 | 1,754,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |