23190 CIZJSHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23190 CIZJSHI@EC2607A (CALL)

Nominal

0.136 +0.010 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.126	35.340	830,000	13,975,000	27.950	275,000	0.127	455,000	0.127
11/02/2026	0.123	35.020	1,665,000	13,795,000	27.590	845,000	0.126	720,000	0.126
10/02/2026	0.127	35.000	865,000	13,920,000	27.840	250,000	0.130	610,000	0.126
09/02/2026	0.117	34.180	215,000	13,560,000	27.120			195,000	0.116
06/02/2026	0.109	33.300	10,920,000	13,365,000	26.730	5,910,000	0.112	2,180,000	0.113
05/02/2026	0.107	33.200	585,000	17,095,000	34.190	335,000	0.103	235,000	0.103
04/02/2026	0.117	33.900	785,000	17,195,000	34.390	450,000	0.118
03/02/2026	0.131	35.300	770,000	17,645,000	35.290	150,000	0.128	415,000	0.125
02/02/2026	0.124	34.480	9,120,000	17,380,000	34.760	5,615,000	0.124	2,480,000	0.125
30/01/2026	0.133	35.200	4,800,000	20,515,000	41.030	605,000	0.132	4,180,000	0.138
29/01/2026	0.129	34.800	3,730,000	16,940,000	33.880	845,000	0.128	1,865,000	0.134
28/01/2026	0.134	35.240	1,095,000	15,920,000	31.840	335,000	0.136	725,000	0.136
27/01/2026	0.139	35.720	1,655,000	15,530,000	31.060	900,000	0.141	460,000	0.141
26/01/2026	0.144	36.000	4,330,000	15,970,000	31.940	1,970,000	0.145	2,125,000	0.146
23/01/2026	0.150	36.400	4,505,000	15,815,000	31.630	2,115,000	0.149	1,955,000	0.150
22/01/2026	0.163	37.460	4,780,000	15,975,000	31.950	2,115,000	0.167	2,485,000	0.166
21/01/2026	0.171	38.220	3,315,000	15,605,000	31.210	1,690,000	0.169	1,610,000	0.167
20/01/2026	0.166	37.540	4,475,000	15,685,000	31.370	2,400,000	0.179	2,075,000	0.176
19/01/2026	0.176	38.260	10,915,000	16,010,000	32.020	2,555,000	0.180	8,065,000	0.184
16/01/2026	0.178	38.520	14,200,000	10,500,000	21.000	7,265,000	0.179	6,290,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.