Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23221 SG-SUNY@EC2506A (CALL)
Nominal 
0.200 -0.010 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.200 | 69.350 | 0 | 865,000 | 1.236 | ||||
| 27/01/2025 | 0.210 | 70.150 | 0 | 865,000 | 1.236 | ||||
| 24/01/2025 | 0.241 | 73.000 | 100,000 | 865,000 | 1.236 | 100,000 | 0.191 | ||
| 23/01/2025 | 0.184 | 67.600 | 110,000 | 965,000 | 1.379 | 5,000 | 0.200 | 100,000 | 0.187 |
| 22/01/2025 | 0.210 | 69.850 | 20,000 | 870,000 | 1.243 | 20,000 | 0.210 | ||
| 21/01/2025 | 0.216 | 70.200 | 40,000 | 890,000 | 1.271 | 40,000 | 0.194 | ||
| 20/01/2025 | 0.165 | 65.450 | 90,000 | 930,000 | 1.329 | 70,000 | 0.169 | 10,000 | 0.165 |
| 17/01/2025 | 0.142 | 62.850 | 1,150,000 | 990,000 | 1.414 | 525,000 | 0.139 | 525,000 | 0.136 |
| 16/01/2025 | 0.143 | 63.200 | 1,745,000 | 990,000 | 1.414 | 835,000 | 0.138 | 860,000 | 0.139 |
| 15/01/2025 | 0.147 | 63.350 | 2,970,000 | 965,000 | 1.379 | 1,460,000 | 0.144 | 1,510,000 | 0.143 |
| 14/01/2025 | 0.148 | 63.150 | 60,000 | 915,000 | 1.307 | 30,000 | 0.150 | ||
| 13/01/2025 | 0.127 | 60.900 | 6,955,000 | 945,000 | 1.350 | 3,445,000 | 0.130 | 3,305,000 | 0.129 |
| 10/01/2025 | 0.147 | 62.700 | 2,995,000 | 1,085,000 | 1.550 | 1,450,000 | 0.142 | 1,545,000 | 0.141 |
| 09/01/2025 | 0.137 | 61.750 | 6,700,000 | 990,000 | 1.414 | 3,405,000 | 0.141 | 3,280,000 | 0.141 |
| 08/01/2025 | 0.141 | 62.150 | 2,280,000 | 1,115,000 | 1.593 | 1,030,000 | 0.151 | 1,220,000 | 0.152 |
| 07/01/2025 | 0.192 | 67.250 | 50,000 | 925,000 | 1.321 | 50,000 | 0.192 | ||
| 06/01/2025 | 0.190 | 66.650 | 155,000 | 875,000 | 1.250 | 50,000 | 0.202 | 105,000 | 0.193 |
| 03/01/2025 | 0.198 | 67.450 | 80,000 | 820,000 | 1.171 | 15,000 | 0.191 | 50,000 | 0.198 |
| 02/01/2025 | 0.180 | 65.850 | 3,745,000 | 785,000 | 1.121 | 1,745,000 | 0.183 | 2,000,000 | 0.182 |
| 31/12/2024 | 0.219 | 68.850 | 0 | 530,000 | 0.757 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |