Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.990 | 13.780 | 0 | 7,500 | 0.018 | ||||
27/09/2024 | 0.990 | 13.560 | 0 | 7,500 | 0.018 | ||||
26/09/2024 | 0.990 | 13.720 | 0 | 7,500 | 0.018 | ||||
25/09/2024 | 0.990 | 13.800 | 0 | 7,500 | 0.018 | ||||
24/09/2024 | 0.990 | 13.780 | 0 | 7,500 | 0.018 | ||||
23/09/2024 | 0.990 | 13.880 | 0 | 7,500 | 0.018 | ||||
20/09/2024 | 0.900 | 13.360 | 0 | 7,500 | 0.018 | ||||
19/09/2024 | 0.880 | 12.900 | 0 | 7,500 | 0.018 | ||||
17/09/2024 | 0.880 | 13.300 | 0 | 7,500 | 0.018 | ||||
16/09/2024 | 0.820 | 12.960 | 0 | 7,500 | 0.018 | ||||
13/09/2024 | 0.750 | 12.540 | 0 | 7,500 | 0.018 | ||||
12/09/2024 | 0.710 | 12.100 | 0 | 7,500 | 0.018 | ||||
11/09/2024 | 0.710 | 12.340 | 0 | 7,500 | 0.018 | ||||
10/09/2024 | 0.700 | 11.780 | 0 | 7,500 | 0.018 | ||||
09/09/2024 | 0.700 | 11.780 | 0 | 7,500 | 0.018 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.730 | 11.940 | 0 | 7,500 | 0.018 | ||||
04/09/2024 | 0.730 | 11.900 | 0 | 7,500 | 0.018 | ||||
03/09/2024 | 0.790 | 12.240 | 0 | 7,500 | 0.018 | ||||
02/09/2024 | 0.830 | 12.440 | 0 | 7,500 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |