23316 MSCSHCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23316 MSCSHCL@EC2608A (CALL)

Nominal

0.114 -0.007 (-5.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.121	15.010	10,000	1,660,000	4.150	5,000	0.118	5,000	0.119
13/05/2026	0.109	14.700	0	1,660,000	4.150
12/05/2026	0.112	14.740	50,000	1,660,000	4.150	25,000	0.113	25,000	0.113
11/05/2026	0.110	14.610	40,000	1,660,000	4.150	20,000	0.110	20,000	0.109
08/05/2026	0.113	14.720	5,000	1,660,000	4.150	5,000	0.113
07/05/2026	0.117	14.760	0	1,665,000	4.163
06/05/2026	0.117	14.750	440,000	1,665,000	4.163	220,000	0.112	220,000	0.112
05/05/2026	0.126	14.950	90,000	1,665,000	4.163	90,000	0.127
04/05/2026	0.120	14.770	0	1,755,000	4.387
30/04/2026	0.105	14.400	1,630,000	1,755,000	4.387	1,615,000	0.107	15,000	0.104
29/04/2026	0.119	14.680	1,630,000	3,355,000	8.388	15,000	0.115	1,615,000	0.119
28/04/2026	0.110	14.440	0	1,755,000	4.387
27/04/2026	0.113	14.510	0	1,755,000	4.387
24/04/2026	0.124	14.750	480,000	1,755,000	4.387	240,000	0.121	240,000	0.121
23/04/2026	0.118	14.570	250,000	1,755,000	4.387	80,000	0.118	170,000	0.114
22/04/2026	0.117	14.470	490,000	1,665,000	4.163	245,000	0.118	245,000	0.118
21/04/2026	0.125	14.740	505,000	1,665,000	4.163	250,000	0.123	255,000	0.120
20/04/2026	0.120	14.580	505,000	1,660,000	4.150	245,000	0.121	255,000	0.124
17/04/2026	0.128	14.700	1,690,000	1,650,000	4.125	895,000	0.133	795,000	0.133
16/04/2026	0.141	14.930	1,395,000	1,750,000	4.375	695,000	0.143	700,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.