23325 HUESBUY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23325 HUESBUY@EC2702A (CALL)

Nominal

0.149 -0.002 (-1.325%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.151	26.020	2,050,000	150,000	0.200	1,025,000	0.153	1,025,000	0.154
12/05/2026	0.158	26.680	1,800,000	150,000	0.200	900,000	0.157	900,000	0.157
11/05/2026	0.158	26.540	2,350,000	150,000	0.200	1,175,000	0.163	1,175,000	0.162
08/05/2026	0.166	27.320	14,800,000	150,000	0.200	7,400,000	0.157	7,400,000	0.156
07/05/2026	0.141	25.080	3,950,000	150,000	0.200	1,975,000	0.150	1,975,000	0.152
06/05/2026	0.144	25.260	4,250,000	150,000	0.200	2,125,000	0.154	2,125,000	0.153
05/05/2026	0.146	25.500	6,000,000	150,000	0.200	3,000,000	0.143	3,000,000	0.143
04/05/2026	0.151	25.880	3,600,000	150,000	0.200	1,800,000	0.149	1,800,000	0.149
30/04/2026	0.153	25.820	8,125,000	150,000	0.200	4,075,000	0.159	4,050,000	0.160
29/04/2026	0.173	27.520	8,100,000	175,000	0.233	4,050,000	0.184	4,050,000	0.185
28/04/2026	0.184	28.440	7,375,000	175,000	0.233	3,675,000	0.170	3,700,000	0.170
27/04/2026	0.165	26.860	13,500,000	150,000	0.200	6,750,000	0.165	6,750,000	0.165
24/04/2026	0.174	27.480	9,900,000	150,000	0.200	4,950,000	0.169	4,950,000	0.168
23/04/2026	0.179	27.780	27,100,000	150,000	0.200	13,550,000	0.201	13,550,000	0.202
22/04/2026	0.183	27.860	7,800,000	150,000	0.200	3,900,000	0.180	3,900,000	0.180
21/04/2026	0.188	27.880	12,900,000	150,000	0.200	6,525,000	0.193	6,375,000	0.194
20/04/2026	0.202	29.020	6,525,000	300,000	0.400	3,200,000	0.203	3,325,000	0.204
17/04/2026	0.204	28.660	7,500,000	175,000	0.233	3,750,000	0.199	3,750,000	0.198
16/04/2026	0.200	28.220	10,525,000	175,000	0.233	5,250,000	0.217	5,275,000	0.217
15/04/2026	0.202	28.480	5,250,000	150,000	0.200	2,625,000	0.205	2,625,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.