23347 BPPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23347 BPPOMRT@EC2605A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.380	255.000	620,000	680,000	1.133	180,000	0.410	400,000	0.417
10/02/2026	0.475	269.800	160,000	460,000	0.767	160,000	0.475
09/02/2026	0.395	257.200	200,000	620,000	1.033	200,000	0.385
06/02/2026	0.310	243.200	160,000	820,000	1.367	100,000	0.332	60,000	0.330
05/02/2026	0.310	242.400	160,000	860,000	1.433	60,000	0.295	80,000	0.345
04/02/2026	0.285	237.200	580,000	840,000	1.400	260,000	0.251	240,000	0.231
03/02/2026	0.260	231.600	380,000	860,000	1.433	80,000	0.249	280,000	0.255
02/02/2026	0.233	226.400	760,000	660,000	1.100	380,000	0.249	340,000	0.249
30/01/2026	0.218	223.600	140,000	700,000	1.167	100,000	0.249	40,000	0.238
29/01/2026	0.255	231.200	80,000	760,000	1.267			40,000	0.255
28/01/2026	0.265	231.400	67,160,000	720,000	1.200	33,000,000	0.274	33,160,000	0.275
27/01/2026	0.192	216.200	300,000	560,000	0.933	100,000	0.185	180,000	0.192
26/01/2026	0.198	217.600	40,000	480,000	0.800	20,000	0.236
23/01/2026	0.204	219.600	200,000	500,000	0.833	60,000	0.218	80,000	0.218
22/01/2026	0.147	206.000	2,900,000	480,000	0.800	1,380,000	0.145	1,300,000	0.144
21/01/2026	0.110	194.400	380,000	560,000	0.933	100,000	0.108	220,000	0.111
20/01/2026	0.122	197.200	5,360,000	440,000	0.733	2,620,000	0.129	2,240,000	0.132
19/01/2026	0.076	180.800	1,060,000	820,000	1.367	320,000	0.075	180,000	0.072
16/01/2026	0.074	178.600	3,060,000	960,000	1.600	840,000	0.074	680,000	0.077
15/01/2026	0.097	189.200	11,180,000	1,120,000	1.867	5,000,000	0.103	4,860,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.