23351 MSPOMRT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23351 MSPOMRT@EC2606A (CALL)

Nominal

0.027 -0.098 (-78.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		168.300	0
24/03/2026		217.200	0	5,536,000	6.151	11,992,000	0.103	12,608,000	0.101
23/03/2026		202.200	0	4,920,000	5.467	11,162,000	0.077	10,914,000	0.076
20/03/2026		209.600	0	5,168,000	5.742	5,602,000	0.104	5,874,000	0.104
19/03/2026		212.800	0	4,896,000	5.440	1,320,000	0.122	1,410,000	0.122
18/03/2026		221.800	0	4,806,000	5.340	13,628,000	0.140	13,090,000	0.139
17/03/2026		215.400	0	5,344,000	5.938	9,820,000	0.131	9,460,000	0.131
16/03/2026		208.800	0	5,704,000	6.338	3,908,000	0.107	4,800,000	0.103
13/03/2026		204.800	0	4,812,000	5.347	2,834,000	0.091	1,786,000	0.092
12/03/2026		205.200	0	5,860,000	6.511	3,004,000	0.098	136,000	0.096
11/03/2026		204.800	0	8,728,000	9.698	468,000	0.112	142,000	0.101
10/03/2026		206.000	0	9,054,000	10.060	1,424,000	0.114	1,172,000	0.113
09/03/2026		206.200	0	9,306,000	10.340	15,262,000	0.089	17,826,000	0.089
06/03/2026		207.400	0	6,742,000	7.491	3,624,000	0.108	4,150,000	0.106
05/03/2026		206.200	0	6,216,000	6.907	6,458,000	0.123	7,078,000	0.123
04/03/2026		207.000	0	5,596,000	6.218	9,554,000	0.116	10,104,000	0.114
03/03/2026		212.600	0	5,046,000	5.607	11,034,000	0.139	13,812,000	0.138
02/03/2026		225.000	0	2,268,000	2.520	20,208,000	0.188	17,412,000	0.188
27/02/2026		229.800	0	5,064,000	5.627	9,254,000	0.199	10,002,000	0.198
26/02/2026		225.200	0	4,316,000	4.796	1,750,000	0.202	4,604,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.