Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.098 | 69.650 | 1,860,000 | 1,330,000 | 1.662 | 290,000 | 0.087 | 1,570,000 | 0.088 |
27/09/2024 | 0.103 | 68.350 | 500,000 | 50,000 | 0.062 | 250,000 | 0.104 | 250,000 | 0.097 |
26/09/2024 | 0.133 | 63.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.146 | ||
25/09/2024 | 0.159 | 60.650 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.170 | 59.650 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.189 | 58.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.190 | 58.250 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.211 | 56.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.233 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.235 | 54.750 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.233 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.230 | 55.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.250 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.249 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.244 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.236 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.245 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.238 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.234 | 54.655 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |