23359 MB-XTEP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23359 MB-XTEP@EC2702A (CALL)

Nominal

0.157 +0.003 (+1.948%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.154	5.240	2,122,500	0	0.000	1,167,500	0.150	955,000	0.150
11/02/2026	0.152	5.260	212,500	212,500	0.531			212,500	0.152
10/02/2026	0.155	5.250	425,000	0	0.000	212,500	0.160	212,500	0.159
09/02/2026	0.156	5.210	2,220,000	0	0.000	1,110,000	0.157	1,110,000	0.157
06/02/2026	0.157	5.200	1,200,000	0	0.000	600,000	0.157	600,000	0.158
05/02/2026	0.160	5.240	4,345,000	0	0.000	2,172,500	0.159	2,172,500	0.158
04/02/2026	0.155	5.160	1,795,000	0	0.000	897,500	0.160	897,500	0.161
03/02/2026	0.154	5.180	1,500,000	0	0.000	750,000	0.150	750,000	0.149
02/02/2026	0.146	5.050	5,695,000	0	0.000	2,847,500	0.149	2,847,500	0.150
30/01/2026	0.154	5.140	4,660,000	0	0.000	2,330,000	0.156	2,330,000	0.156
29/01/2026	0.170	5.310	2,815,000	0	0.000	1,407,500	0.155	1,407,500	0.154
28/01/2026	0.145	5.040	2,100,000	0	0.000	1,050,000	0.144	1,050,000	0.144
27/01/2026	0.145	5.010	1,970,000	0	0.000	985,000	0.143	985,000	0.143
26/01/2026	0.145	5.000	1,800,000	0	0.000	900,000	0.145	900,000	0.144
23/01/2026	0.156	5.080	3,000,000	0	0.000	1,500,000	0.161	1,500,000	0.161
22/01/2026	0.166	5.230	865,000	0	0.000	432,500	0.164	432,500	0.163
21/01/2026	0.168	5.160	5,990,000	0	0.000	2,995,000	0.169	2,995,000	0.169
20/01/2026	0.177	5.230	3,450,000	0	0.000	1,725,000	0.181	1,725,000	0.180
19/01/2026	0.176	5.210	1,140,000	0	0.000	570,000	0.176	570,000	0.176
16/01/2026		5.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.