Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.096 | 75.300 | 2,890,000 | 26,830,000 | 55.896 | 1,480,000 | 0.075 | 1,290,000 | 0.065 |
27/09/2024 | 0.020 | 58.800 | 500,000 | 27,020,000 | 56.292 | 500,000 | 0.013 | ||
26/09/2024 | 0.016 | 51.650 | 60,000 | 26,520,000 | 55.250 | ||||
25/09/2024 | 0.013 | 44.700 | 0 | 26,520,000 | 55.250 | ||||
24/09/2024 | 0.013 | 44.600 | 0 | 26,520,000 | 55.250 | ||||
23/09/2024 | 0.013 | 41.900 | 0 | 26,520,000 | 55.250 | ||||
20/09/2024 | 0.013 | 41.350 | 0 | 26,520,000 | 55.250 | ||||
19/09/2024 | 0.013 | 41.200 | 0 | 26,520,000 | 55.250 | ||||
17/09/2024 | 0.013 | 39.600 | 0 | 26,520,000 | 55.250 | ||||
16/09/2024 | 0.013 | 39.650 | 0 | 26,520,000 | 55.250 | ||||
13/09/2024 | 0.013 | 39.850 | 0 | 26,520,000 | 55.250 | ||||
12/09/2024 | 0.013 | 40.100 | 0 | 26,520,000 | 55.250 | ||||
11/09/2024 | 0.013 | 40.100 | 0 | 26,520,000 | 55.250 | ||||
10/09/2024 | 0.013 | 40.000 | 0 | 26,520,000 | 55.250 | ||||
09/09/2024 | 0.013 | 40.650 | 0 | 26,520,000 | 55.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 42.550 | 0 | 26,520,000 | 55.250 | ||||
04/09/2024 | 0.013 | 42.500 | 0 | 26,520,000 | 55.250 | ||||
03/09/2024 | 0.013 | 43.400 | 0 | 26,520,000 | 55.250 | ||||
02/09/2024 | 0.013 | 43.700 | 0 | 26,520,000 | 55.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |