23436 JPJIANC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23436 JPJIANC@EC2604C (CALL)

Nominal

0.325 -0.105 (-24.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.430	44.600	0	10,000	0.014
11/02/2026	0.440	44.660	0	10,000	0.014
10/02/2026	0.435	44.340	0	10,000	0.014
09/02/2026	0.400	43.400	0	10,000	0.014
06/02/2026	0.395	42.620	0	10,000	0.014
05/02/2026	0.455	43.420	0	10,000	0.014
04/02/2026	0.570	46.160	0	10,000	0.014
03/02/2026	0.530	45.300	100,000	10,000	0.014	100,000	0.461
02/02/2026	0.430	43.360	400,000	110,000	0.157	150,000	0.457	250,000	0.479
30/01/2026	0.640	47.460	0	10,000	0.014
29/01/2026	1.010	52.800	0	10,000	0.014
28/01/2026	0.790	49.800	30,000	10,000	0.014	30,000	0.790
27/01/2026	0.600	46.000	0	40,000	0.057
26/01/2026	0.620	46.880	0	40,000	0.057
23/01/2026	0.530	45.220	0	40,000	0.057
22/01/2026	0.510	44.600	40,000	40,000	0.057	20,000	0.500	20,000	0.480
21/01/2026	0.560	45.360	0	40,000	0.057
20/01/2026	0.580	45.460	10,000	40,000	0.057			10,000	0.590
19/01/2026	0.600	45.880	0	30,000	0.043
16/01/2026	0.710	47.720	460,000	30,000	0.043	230,000	0.731	230,000	0.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.