23472 HUNFSPR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23472 HUNFSPR@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		44.800	0
13/05/2026		45.900	0	634,000	1.585
12/05/2026		45.820	0	634,000	1.585
11/05/2026		45.820	0	634,000	1.585			10,000	0.010
08/05/2026		46.160	0	624,000	1.560
07/05/2026		47.060	0	624,000	1.560
06/05/2026		46.100	0	624,000	1.560
05/05/2026		45.700	0	624,000	1.560			10,000	0.011
04/05/2026		46.360	0	614,000	1.535	150,000	0.018	170,000	0.018
30/04/2026		46.800	0	594,000	1.485
29/04/2026		48.180	0	594,000	1.485	300,000	0.024	300,000	0.023
28/04/2026		46.500	0	594,000	1.485	6,650,000	0.018
27/04/2026		46.920	0	7,244,000	18.110	300,000	0.022	6,950,000	0.023
24/04/2026		46.900	0	594,000	1.485	2,650,000	0.024	2,650,000	0.029
23/04/2026		47.320	0	594,000	1.485	9,050,000	0.030	9,050,000	0.033
22/04/2026		48.140	0	594,000	1.485	3,310,000	0.039	3,200,000	0.039
21/04/2026		48.560	0	704,000	1.760	6,316,000	0.051	4,330,000	0.050
20/04/2026		48.700	0	2,690,000	6.725	11,212,000	0.038	13,596,000	0.035
17/04/2026		46.160	0	306,000	0.765
16/04/2026		46.620	0	306,000	0.765	1,112,000	0.024	912,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.