Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23498 MB-TRIP@EC2505A (CALL)
Nominal 
0.425 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.425 | 545.000 | 360,000 | ||||||
| 07/02/2025 | 0.395 | 532.500 | 540,000 | 520,000 | 1.300 | 245,000 | 0.406 | 295,000 | 0.403 |
| 06/02/2025 | 0.440 | 542.500 | 0 | 470,000 | 1.175 | ||||
| 05/02/2025 | 0.445 | 534.000 | 100,000 | 470,000 | 1.175 | 40,000 | 0.460 | 60,000 | 0.465 |
| 04/02/2025 | 0.630 | 570.500 | 60,000 | 450,000 | 1.125 | 55,000 | 0.636 | 5,000 | 0.630 |
| 03/02/2025 | 0.510 | 552.500 | 50,000 | 500,000 | 1.250 | 50,000 | 0.435 | ||
| 28/01/2025 | 0.510 | 548.000 | 135,000 | 550,000 | 1.375 | 135,000 | 0.487 | ||
| 27/01/2025 | 0.500 | 550.500 | 50,000 | 685,000 | 1.713 | 35,000 | 0.523 | 15,000 | 0.530 |
| 24/01/2025 | 0.470 | 541.000 | 5,000 | 705,000 | 1.762 | 5,000 | 0.480 | ||
| 23/01/2025 | 0.365 | 514.000 | 40,000 | 710,000 | 1.775 | 40,000 | 0.390 | ||
| 22/01/2025 | 0.405 | 523.000 | 260,000 | 670,000 | 1.675 | 130,000 | 0.417 | 130,000 | 0.416 |
| 21/01/2025 | 0.480 | 539.000 | 20,000 | 670,000 | 1.675 | 10,000 | 0.460 | 10,000 | 0.460 |
| 20/01/2025 | 0.450 | 531.000 | 75,000 | 670,000 | 1.675 | 40,000 | 0.459 | 35,000 | 0.464 |
| 17/01/2025 | 0.375 | 513.000 | 80,000 | 675,000 | 1.688 | 40,000 | 0.375 | 40,000 | 0.380 |
| 16/01/2025 | 0.375 | 511.500 | 0 | 675,000 | 1.688 | ||||
| 15/01/2025 | 0.360 | 506.000 | 0 | 675,000 | 1.688 | ||||
| 14/01/2025 | 0.360 | 504.500 | 200,000 | 675,000 | 1.688 | 200,000 | 0.350 | ||
| 13/01/2025 | 0.335 | 496.400 | 5,000 | 475,000 | 1.188 | 5,000 | 0.310 | ||
| 10/01/2025 | 0.350 | 498.000 | 0 | 470,000 | 1.175 | ||||
| 09/01/2025 | 0.375 | 504.500 | 0 | 470,000 | 1.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 09:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |