23503 UB-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23503 UB-BYD @EC2506A (CALL)

Nominal

0.640 +0.010 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.630	330.000	0	0	0.000
06/02/2025	0.530	315.800	300,000	0	0.000	150,000	0.370	150,000	0.348
05/02/2025	0.315	283.200	100,000	0	0.000	50,000	0.310	50,000	0.310
04/02/2025	0.330	286.200	0	0	0.000
03/02/2025	0.265	274.600	300,000	0	0.000	150,000	0.238	150,000	0.236
28/01/2025	0.265	273.000	200,000	0	0.000	100,000	0.265	100,000	0.260
27/01/2025	0.270	274.800	200,000	0	0.000	100,000	0.270	100,000	0.275
24/01/2025	0.275	274.400	300,000	0	0.000	150,000	0.272	150,000	0.267
23/01/2025	0.260	270.600	0	0	0.000
22/01/2025	0.290	276.600	0	0	0.000
21/01/2025	0.310	279.600	100,000	0	0.000	100,000	0.310
20/01/2025	0.285	275.000	0	100,000	0.100
17/01/2025	0.227	263.800	0	100,000	0.100
16/01/2025	0.215	261.000	0	100,000	0.100
15/01/2025	0.210	258.800	0	100,000	0.100
14/01/2025	0.201	257.000	2,400,000	100,000	0.100	1,150,000	0.176	1,250,000	0.176
13/01/2025	0.170	249.200	100,000	0	0.000	50,000	0.168	50,000	0.163
10/01/2025	0.183	251.400	0	0	0.000
09/01/2025	0.204	255.800	0	0	0.000
08/01/2025	0.204	254.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.