23504 BIPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 BIPINAN@EC2412A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.270	45.600	0	5,855,000	8.364
14/11/2024	0.285	45.850	0	5,855,000	8.364
13/11/2024	0.315	46.450	30,000	5,855,000	8.364
12/11/2024	0.310	45.900	0	5,855,000	8.364
11/11/2024	0.440	48.200	60,000	5,855,000	8.364
08/11/2024	0.680	49.900	0	5,855,000	8.364
07/11/2024	0.760	51.750	0	5,855,000	8.364
06/11/2024	0.550	48.650	0	5,855,000	8.364
05/11/2024	0.630	50.200	0	5,855,000	8.364
04/11/2024	0.495	48.050	0	5,855,000	8.364
01/11/2024	0.495	48.050	0	5,855,000	8.364
31/10/2024	0.495	48.150	0	5,855,000	8.364
30/10/2024	0.495	47.900	0	5,855,000	8.364
29/10/2024	0.570	49.000	0	5,855,000	8.364
28/10/2024	0.570	48.850	0	5,855,000	8.364
25/10/2024	0.570	48.950	0	5,855,000	8.364
24/10/2024	0.570	48.800	100,000	5,855,000	8.364
23/10/2024	0.620	49.400	300,000	5,855,000	8.364
22/10/2024	0.540	48.150	0	5,855,000	8.364
21/10/2024	0.590	49.050	0	5,855,000	8.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.