23504 BIPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 BIPINAN@EC2412A (CALL)

Nominal

0.630 +0.135 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.495	48.050	0	5,855,000	8.364
01/11/2024	0.495	48.050	0	5,855,000	8.364
31/10/2024	0.495	48.150	0	5,855,000	8.364
30/10/2024	0.495	47.900	0	5,855,000	8.364
29/10/2024	0.570	49.000	0	5,855,000	8.364
28/10/2024	0.570	48.850	0	5,855,000	8.364
25/10/2024	0.570	48.950	0	5,855,000	8.364
24/10/2024	0.570	48.800	100,000	5,855,000	8.364
23/10/2024	0.620	49.400	300,000	5,855,000	8.364
22/10/2024	0.540	48.150	0	5,855,000	8.364
21/10/2024	0.590	49.050	0	5,855,000	8.364
18/10/2024	0.640	49.950	0	5,855,000	8.364
17/10/2024	0.530	47.900	825,000	5,855,000	8.364
16/10/2024	0.590	48.950	0	5,855,000	8.364
15/10/2024	0.590	48.450	0	5,855,000	8.364
14/10/2024	0.810	51.150	0	5,855,000	8.364
10/10/2024	0.810	51.000	0	5,855,000	8.364
09/10/2024	0.640	48.150	0	5,855,000	8.364
08/10/2024	0.790	50.250	40,000	5,855,000	8.364
07/10/2024	1.500	59.700	340,000	5,855,000	8.364	100,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.