Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.380 | 8.780 | 640,000 | 0 | 0.000 | 420,000 | 0.374 | 220,000 | 0.371 |
02/07/2024 | 0.330 | 8.340 | 1,940,000 | 200,000 | 0.500 | 1,420,000 | 0.325 | 420,000 | 0.324 |
28/06/2024 | 0.300 | 8.100 | 1,670,000 | 1,200,000 | 3.000 | 410,000 | 0.300 | 1,260,000 | 0.300 |
27/06/2024 | 0.285 | 7.980 | 350,000 | 350,000 | 0.875 | 180,000 | 0.304 | 170,000 | 0.306 |
26/06/2024 | 0.320 | 8.240 | 540,000 | 360,000 | 0.900 | 110,000 | 0.326 | 430,000 | 0.324 |
25/06/2024 | 0.325 | 8.280 | 1,080,000 | 40,000 | 0.100 | 540,000 | 0.324 | 540,000 | 0.321 |
24/06/2024 | 0.295 | 8.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.295 | ||
21/06/2024 | 0.295 | 7.960 | 180,000 | 30,000 | 0.075 | 90,000 | 0.290 | 90,000 | 0.295 |
20/06/2024 | 0.290 | 7.980 | 160,000 | 30,000 | 0.075 | 80,000 | 0.290 | 80,000 | 0.290 |
19/06/2024 | 0.285 | 7.930 | 100,000 | 30,000 | 0.075 | 50,000 | 0.280 | 50,000 | 0.276 |
18/06/2024 | 0.275 | 7.800 | 200,000 | 30,000 | 0.075 | 100,000 | 0.280 | 100,000 | 0.284 |
17/06/2024 | 0.285 | 7.890 | 160,000 | 30,000 | 0.075 | 80,000 | 0.315 | 80,000 | 0.320 |
14/06/2024 | 0.310 | 8.080 | 560,000 | 30,000 | 0.075 | 280,000 | 0.313 | 280,000 | 0.312 |
13/06/2024 | 0.290 | 7.970 | 220,000 | 30,000 | 0.075 | 110,000 | 0.296 | 110,000 | 0.289 |
12/06/2024 | 0.265 | 7.730 | 120,000 | 30,000 | 0.075 | 120,000 | 0.254 | ||
11/06/2024 | 0.249 | 7.610 | 940,000 | 150,000 | 0.375 | 410,000 | 0.250 | 530,000 | 0.247 |
07/06/2024 | 0.280 | 7.830 | 60,000 | 30,000 | 0.075 | 30,000 | 0.280 | 30,000 | 0.280 |
06/06/2024 | 0.270 | 7.800 | 140,000 | 30,000 | 0.075 | 70,000 | 0.274 | 70,000 | 0.279 |
05/06/2024 | 0.285 | 7.850 | 240,000 | 30,000 | 0.075 | 120,000 | 0.293 | 120,000 | 0.295 |
04/06/2024 | 0.285 | 7.900 | 760,000 | 30,000 | 0.075 | 380,000 | 0.275 | 380,000 | 0.269 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |