23577 JP-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23577 JP-SUNY@EC2606A (CALL)

Nominal

0.186 +0.007 (+3.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.179	80.994	0	230,000	0.329
03/06/2026	0.205	82.594	170,000	230,000	0.329	100,000	0.210	70,000	0.254
02/06/2026	0.191	81.794	5,000	260,000	0.371	5,000	0.189
01/06/2026	0.189	81.644	325,000	265,000	0.379	200,000	0.184	5,000	0.218
29/05/2026	0.209	82.594	4,065,000	460,000	0.657	2,320,000	0.150
28/05/2026	0.062	72.444	990,000	2,780,000	3.971
27/05/2026	0.080	73.944	2,200,000	2,780,000	3.971
26/05/2026	0.069	72.744	17,270,000	2,780,000	3.971	7,180,000	0.048	8,075,000	0.055
22/05/2026	0.065	72.044	24,300,000	1,885,000	2.693	11,795,000	0.061	11,815,000	0.061
21/05/2026	0.033	67.394	510,000	1,865,000	2.664	510,000	0.039
20/05/2026	0.011	61.544	0	2,375,000	3.393
19/05/2026	0.012	61.444	0	2,375,000	3.393
18/05/2026	0.015	62.294	10,000	2,375,000	3.393			10,000	0.014
15/05/2026	0.022	63.744	0	2,365,000	3.379
14/05/2026	0.030	65.194	400,000	2,365,000	3.379	250,000	0.035	150,000	0.037
13/05/2026	0.028	64.594	0	2,465,000	3.521
12/05/2026	0.020	62.294	20,000	2,465,000	3.521			20,000	0.020
11/05/2026	0.028	63.994	20,000	2,445,000	3.493			20,000	0.025
08/05/2026	0.042	66.294	0	2,425,000	3.464
07/05/2026	0.040	65.994	140,000	2,425,000	3.464	20,000	0.044	120,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.