Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23593 HUMIXUE@EC2611A (CALL)
Nominal 
0.081 +0.001 (+1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.080 | 388.000 | 300,000 | 1,920,000 | 2.743 | 150,000 | 0.087 | 150,000 | 0.088 |
| 11/02/2026 | 0.090 | 400.200 | 1,210,000 | 1,920,000 | 2.743 | 605,000 | 0.091 | 605,000 | 0.092 |
| 10/02/2026 | 0.091 | 402.000 | 1,345,000 | 1,920,000 | 2.743 | 670,000 | 0.088 | 675,000 | 0.088 |
| 09/02/2026 | 0.087 | 394.400 | 900,000 | 1,915,000 | 2.736 | 450,000 | 0.089 | 450,000 | 0.089 |
| 06/02/2026 | 0.091 | 400.000 | 2,450,000 | 1,915,000 | 2.736 | 1,300,000 | 0.091 | 1,150,000 | 0.091 |
| 05/02/2026 | 0.088 | 397.000 | 19,590,000 | 2,065,000 | 2.950 | 10,295,000 | 0.088 | 9,245,000 | 0.087 |
| 04/02/2026 | 0.081 | 385.800 | 1,100,000 | 3,115,000 | 4.450 | 550,000 | 0.081 | 550,000 | 0.082 |
| 03/02/2026 | 0.084 | 389.000 | 1,460,000 | 3,115,000 | 4.450 | 800,000 | 0.085 | 660,000 | 0.085 |
| 02/02/2026 | 0.083 | 388.000 | 3,715,000 | 3,255,000 | 4.650 | 1,750,000 | 0.089 | 1,965,000 | 0.089 |
| 30/01/2026 | 0.092 | 397.600 | 2,320,000 | 3,040,000 | 4.343 | 1,170,000 | 0.095 | 1,145,000 | 0.093 |
| 29/01/2026 | 0.096 | 399.800 | 4,150,000 | 3,065,000 | 4.379 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 28/01/2026 | 0.103 | 397.600 | 28,920,000 | 3,065,000 | 4.379 | 14,415,000 | 0.113 | 14,485,000 | 0.113 |
| 27/01/2026 | 0.139 | 446.200 | 10,425,000 | 2,995,000 | 4.279 | 5,200,000 | 0.144 | 5,210,000 | 0.145 |
| 26/01/2026 | 0.138 | 446.600 | 3,400,000 | 2,985,000 | 4.264 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 23/01/2026 | 0.125 | 430.400 | 1,115,000 | 2,985,000 | 4.264 | 550,000 | 0.126 | 565,000 | 0.125 |
| 22/01/2026 | 0.126 | 431.600 | 810,000 | 2,970,000 | 4.243 | 405,000 | 0.134 | 405,000 | 0.136 |
| 21/01/2026 | 0.137 | 441.400 | 4,115,000 | 2,970,000 | 4.243 | 1,550,000 | 0.129 | 2,565,000 | 0.133 |
| 20/01/2026 | 0.138 | 444.200 | 8,700,000 | 1,955,000 | 2.793 | 4,350,000 | 0.136 | 4,350,000 | 0.136 |
| 19/01/2026 | 0.126 | 428.600 | 10,430,000 | 1,955,000 | 2.793 | 5,215,000 | 0.129 | 5,200,000 | 0.129 |
| 16/01/2026 | 0.118 | 419.800 | 2,120,000 | 1,970,000 | 2.814 | 1,050,000 | 0.121 | 1,070,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |