Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
27/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
26/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
25/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
24/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
23/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
20/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
19/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
17/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
16/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
13/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
12/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
11/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
10/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
09/09/2024 | 0.061 | 3.627 | 0 | 564,800 | 1.462 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 3.627 | 50,000 | 564,800 | 1.462 | 50,000 | 0.059 | ||
04/09/2024 | 0.046 | 3.437 | 0 | 614,800 | 1.592 | ||||
03/09/2024 | 0.051 | 3.487 | 800 | 614,800 | 1.592 | 800 | 0.051 | ||
02/09/2024 | 0.045 | 3.427 | 0 | 614,000 | 1.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |