23614 HU-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 HU-SMIC@EC2607A (CALL)

Nominal

0.110 -0.023 (-17.293%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.133	76.600	5,060,000	4,035,000	5.978	1,455,000	0.126	2,510,000	0.126
11/05/2026	0.134	76.600	5,082,500	2,980,000	4.415	2,385,000	0.134	1,597,500	0.135
08/05/2026	0.108	73.350	7,977,500	3,767,500	5.581	2,590,000	0.106	3,645,000	0.108
07/05/2026	0.136	76.750	11,082,500	2,712,500	4.019	4,622,500	0.139	4,592,500	0.136
06/05/2026	0.120	74.850	17,477,500	2,742,500	4.063	7,777,500	0.143	7,847,500	0.142
05/05/2026	0.089	70.800	12,930,000	2,672,500	3.959	6,295,000	0.091	6,595,000	0.091
04/05/2026	0.107	72.150	24,167,500	2,372,500	3.515	11,210,000	0.118	12,217,500	0.118
30/04/2026	0.096	70.900	20,292,500	1,365,000	2.022	9,887,500	0.072	9,827,500	0.072
29/04/2026	0.059	65.800	4,927,500	1,425,000	2.111	2,395,000	0.056	2,505,000	0.055
28/04/2026	0.058	66.050	14,565,000	1,315,000	1.948	7,125,000	0.065	6,840,000	0.066
27/04/2026	0.081	68.250	34,457,500	1,600,000	2.370	17,012,500	0.084	17,032,500	0.083
24/04/2026	0.059	64.300	9,340,000	1,580,000	2.341	4,172,500	0.053	4,382,500	0.053
23/04/2026	0.029	58.450	725,000	1,370,000	2.030	357,500	0.032	367,500	0.032
22/04/2026	0.032	59.300	2,997,500	1,360,000	2.015	2,062,500	0.034	935,000	0.033
21/04/2026	0.038	60.100	1,945,000	2,487,500	3.685	412,500	0.036	1,532,500	0.037
20/04/2026	0.036	59.800	2,360,000	1,367,500	2.026	1,190,000	0.037	1,170,000	0.036
17/04/2026	0.033	59.350	2,100,000	1,387,500	2.056	1,042,500	0.036	1,057,500	0.035
16/04/2026	0.037	59.950	4,680,000	1,372,500	2.033	2,467,500	0.037	2,212,500	0.037
15/04/2026	0.037	59.300	2,152,500	1,627,500	2.411	1,062,500	0.039	1,090,000	0.039
14/04/2026	0.033	57.950	1,322,500	1,600,000	2.370	680,000	0.035	642,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.