23617 BITENCT@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23617 BITENCT@EC2606D (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.043	548.000	10,000	70,000,000	100.000
10/02/2026	0.044	551.000	1,170,000	70,000,000	100.000
09/02/2026	0.047	560.000	960,000	70,000,000	100.000
06/02/2026	0.040	547.500	1,570,000	70,000,000	100.000
05/02/2026	0.048	558.500	2,560,000	70,000,000	100.000
04/02/2026	0.054	558.000	3,650,000	70,000,000	100.000
03/02/2026	0.065	581.000	14,160,000	70,000,000	100.000
02/02/2026	0.083	598.500	7,490,000	70,000,000	100.000
30/01/2026	0.089	606.000	4,840,000	70,000,000	100.000
29/01/2026	0.116	622.000	870,000	70,000,000	100.000
28/01/2026	0.123	621.000	8,400,000	70,000,000	100.000
27/01/2026	0.092	607.000	2,420,000	70,000,000	100.000
26/01/2026	0.081	599.500	2,020,000	70,000,000	100.000
23/01/2026	0.075	595.000	980,000	70,000,000	100.000
22/01/2026	0.076	597.500	2,420,000	70,000,000	100.000
21/01/2026	0.084	602.500	1,820,000	70,000,000	100.000
20/01/2026	0.084	601.000	5,830,000	70,000,000	100.000			2,730,000	0.083
19/01/2026	0.097	610.000	2,790,000	67,270,000	96.100
16/01/2026	0.112	617.500	1,320,000	67,270,000	96.100
15/01/2026	0.126	622.000	1,440,000	67,270,000	96.100			490,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.