Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 69.650 | 0 | 4,968,000 | 12.420 | ||||
27/09/2024 | 0.010 | 68.350 | 0 | 4,968,000 | 12.420 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 4,968,000 | 12.420 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 4,968,000 | 12.420 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 4,968,000 | 12.420 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 4,968,000 | 12.420 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 4,968,000 | 12.420 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 4,968,000 | 12.420 | ||||
17/09/2024 | 0.014 | 55.000 | 0 | 4,968,000 | 12.420 | ||||
16/09/2024 | 0.015 | 54.750 | 4,096,000 | 4,968,000 | 12.420 | 1,000,000 | 0.015 | 3,096,000 | 0.015 |
13/09/2024 | 0.017 | 54.850 | 1,552,000 | 2,872,000 | 7.180 | 1,052,000 | 0.017 | ||
12/09/2024 | 0.017 | 55.150 | 1,816,000 | 3,924,000 | 9.810 | 1,782,000 | 0.017 | ||
11/09/2024 | 0.037 | 53.200 | 190,000 | 2,142,000 | 5.355 | 190,000 | 0.041 | ||
10/09/2024 | 0.033 | 53.500 | 50,000 | 2,332,000 | 5.830 | 50,000 | 0.033 | ||
09/09/2024 | 0.029 | 54.000 | 786,000 | 2,382,000 | 5.955 | 786,000 | 0.026 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 54.555 | 630,000 | 1,596,000 | 3.990 | 160,000 | 0.029 | 420,000 | 0.027 |
04/09/2024 | 0.038 | 53.805 | 4,034,000 | 1,336,000 | 3.340 | 2,132,000 | 0.039 | 1,902,000 | 0.038 |
03/09/2024 | 0.031 | 54.305 | 3,130,000 | 1,566,000 | 3.915 | 2,410,000 | 0.029 | 570,000 | 0.030 |
02/09/2024 | 0.031 | 54.655 | 3,288,000 | 3,406,000 | 8.515 | 714,000 | 0.033 | 2,554,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |