Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23647 MBCNOOC@EC2506A (CALL)
Nominal 
0.119 -0.013 (-9.848%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.119 | 18.440 | 230,000 | 1,700,000 | 4.250 | 100,000 | 0.118 | 130,000 | 0.119 |
| 27/01/2025 | 0.132 | 18.680 | 550,000 | 1,670,000 | 4.175 | 475,000 | 0.132 | 75,000 | 0.126 |
| 24/01/2025 | 0.120 | 18.460 | 1,680,000 | 2,070,000 | 5.175 | 665,000 | 0.117 | 1,015,000 | 0.117 |
| 23/01/2025 | 0.132 | 18.620 | 50,000 | 1,720,000 | 4.300 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/01/2025 | 0.138 | 18.740 | 800,000 | 1,720,000 | 4.300 | 150,000 | 0.140 | 650,000 | 0.136 |
| 21/01/2025 | 0.149 | 18.940 | 520,000 | 1,220,000 | 3.050 | 260,000 | 0.149 | 260,000 | 0.149 |
| 20/01/2025 | 0.161 | 19.080 | 535,000 | 1,220,000 | 3.050 | 20,000 | 0.175 | 515,000 | 0.165 |
| 17/01/2025 | 0.208 | 19.600 | 0 | 725,000 | 1.812 | ||||
| 16/01/2025 | 0.226 | 19.780 | 645,000 | 725,000 | 1.812 | 405,000 | 0.232 | 185,000 | 0.234 |
| 15/01/2025 | 0.197 | 19.500 | 215,000 | 945,000 | 2.362 | 115,000 | 0.194 | 100,000 | 0.193 |
| 14/01/2025 | 0.202 | 19.480 | 900,000 | 960,000 | 2.400 | 500,000 | 0.200 | ||
| 13/01/2025 | 0.194 | 19.240 | 665,000 | 1,460,000 | 3.650 | 365,000 | 0.194 | 300,000 | 0.199 |
| 10/01/2025 | 0.163 | 18.820 | 885,000 | 1,525,000 | 3.812 | 445,000 | 0.165 | 440,000 | 0.166 |
| 09/01/2025 | 0.165 | 18.880 | 630,000 | 1,530,000 | 3.825 | 235,000 | 0.164 | 365,000 | 0.166 |
| 08/01/2025 | 0.184 | 19.020 | 2,420,000 | 1,400,000 | 3.500 | 1,220,000 | 0.182 | 1,200,000 | 0.187 |
| 07/01/2025 | 0.172 | 18.980 | 985,000 | 1,420,000 | 3.550 | 375,000 | 0.169 | 560,000 | 0.170 |
| 06/01/2025 | 0.193 | 19.140 | 240,000 | 1,235,000 | 3.088 | 120,000 | 0.190 | 120,000 | 0.189 |
| 03/01/2025 | 0.191 | 19.020 | 4,230,000 | 1,235,000 | 3.088 | 3,040,000 | 0.193 | 1,190,000 | 0.200 |
| 02/01/2025 | 0.173 | 18.880 | 3,710,000 | 3,085,000 | 7.712 | 895,000 | 0.192 | 2,815,000 | 0.183 |
| 31/12/2024 | 0.200 | 19.120 | 820,000 | 1,165,000 | 2.912 | 610,000 | 0.197 | 210,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |