Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23658 CT-HKEX@EC2506A (CALL)
Nominal 
0.315 +0.035 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.280 | 309.000 | 1,260,000 | 990,000 | 1.410 | 670,000 | 0.276 | 560,000 | 0.267 |
| 05/02/2025 | 0.270 | 305.800 | 980,000 | 1,100,000 | 1.570 | 460,000 | 0.271 | 520,000 | 0.276 |
| 04/02/2025 | 0.305 | 312.000 | 4,720,000 | 1,040,000 | 1.490 | 2,310,000 | 0.291 | 2,310,000 | 0.286 |
| 03/02/2025 | 0.248 | 301.600 | 3,170,000 | 1,040,000 | 1.490 | 1,590,000 | 0.237 | 1,580,000 | 0.237 |
| 28/01/2025 | 0.260 | 302.000 | 550,000 | 1,050,000 | 1.500 | 300,000 | 0.253 | 250,000 | 0.260 |
| 27/01/2025 | 0.265 | 302.600 | 200,000 | 1,100,000 | 1.570 | 100,000 | 0.275 | 100,000 | 0.275 |
| 24/01/2025 | 0.255 | 300.600 | 8,030,000 | 1,100,000 | 1.570 | 4,180,000 | 0.242 | 3,850,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 10,940,000 | 1,430,000 | 2.040 | 5,460,000 | 0.230 | 5,310,000 | 0.229 |
| 22/01/2025 | 0.216 | 292.600 | 2,390,000 | 1,580,000 | 2.260 | 1,170,000 | 0.223 | 1,170,000 | 0.222 |
| 21/01/2025 | 0.231 | 294.000 | 1,160,000 | 1,580,000 | 2.260 | 550,000 | 0.228 | 440,000 | 0.233 |
| 20/01/2025 | 0.227 | 293.600 | 48,700,000 | 1,690,000 | 2.410 | 21,060,000 | 0.238 | 21,920,000 | 0.238 |
| 17/01/2025 | 0.198 | 287.600 | 18,280,000 | 830,000 | 1.190 | 9,170,000 | 0.200 | 8,240,000 | 0.201 |
| 16/01/2025 | 0.193 | 286.800 | 39,990,000 | 1,760,000 | 2.510 | 17,150,000 | 0.192 | 18,270,000 | 0.194 |
| 15/01/2025 | 0.179 | 282.400 | 12,250,000 | 640,000 | 0.910 | 6,090,000 | 0.181 | 6,160,000 | 0.180 |
| 14/01/2025 | 0.176 | 281.600 | 25,960,000 | 570,000 | 0.810 | 12,780,000 | 0.173 | 12,930,000 | 0.171 |
| 13/01/2025 | 0.159 | 275.400 | 14,100,000 | 420,000 | 0.600 | 7,050,000 | 0.151 | 7,050,000 | 0.151 |
| 10/01/2025 | 0.176 | 279.600 | 7,890,000 | 420,000 | 0.600 | 3,940,000 | 0.177 | 3,950,000 | 0.177 |
| 09/01/2025 | 0.188 | 282.000 | 14,020,000 | 410,000 | 0.590 | 6,960,000 | 0.193 | 7,010,000 | 0.192 |
| 08/01/2025 | 0.199 | 284.000 | 1,220,000 | 360,000 | 0.510 | 610,000 | 0.191 | 610,000 | 0.191 |
| 07/01/2025 | 0.199 | 284.200 | 0 | 360,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |