23758 BPBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23758 BPBAIDU@EC2604B (CALL)

Nominal

0.034 -0.013 (-27.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.047	144.300	45,000	935,000	1.336	45,000	0.047
10/02/2026	0.045	143.400	75,000	980,000	1.400	40,000	0.052	35,000	0.048
09/02/2026	0.042	142.200	105,000	985,000	1.407	55,000	0.044
06/02/2026	0.034	137.800	60,000	1,040,000	1.486			60,000	0.033
05/02/2026	0.042	140.900	5,000	980,000	1.400	5,000	0.034
04/02/2026	0.036	137.200	155,000	985,000	1.407			105,000	0.036
03/02/2026	0.043	141.400	167,500	880,000	1.257	65,000	0.041	102,500	0.044
02/02/2026	0.060	146.700	332,500	842,500	1.204	145,000	0.066	180,000	0.068
30/01/2026	0.084	152.800	107,500	807,500	1.154	85,000	0.087	22,500	0.085
29/01/2026	0.095	155.500	160,000	870,000	1.243	45,000	0.101	115,000	0.094
28/01/2026	0.101	156.100	0	800,000	1.143
27/01/2026	0.097	155.200	697,500	800,000	1.143	362,500	0.096	335,000	0.096
26/01/2026	0.096	155.500	197,500	827,500	1.182	90,000	0.094	107,500	0.094
23/01/2026	0.122	160.500	425,000	810,000	1.157	175,000	0.116	237,500	0.115
22/01/2026	0.123	160.000	670,000	747,500	1.068	145,000	0.124	470,000	0.126
21/01/2026	0.105	153.700	460,000	422,500	0.604	267,500	0.102	150,000	0.104
20/01/2026	0.080	148.800	662,500	540,000	0.771	495,000	0.076	167,500	0.061
19/01/2026	0.079	147.400	772,500	867,500	1.239	397,500	0.084	292,500	0.084
16/01/2026	0.077	145.600	637,500	972,500	1.389	127,500	0.081	247,500	0.077
15/01/2026	0.087	146.200	7,745,000	852,500	1.218	3,145,000	0.085	3,355,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.