23788 CIGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23788 CIGEELY@EC2504A (CALL)

Nominal

1.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	1.410	17.720	100,000
06/02/2025	1.130	16.400	0	100,000	0.170
05/02/2025	0.990	15.460	0	100,000	0.170
04/02/2025	1.050	15.940	0	100,000	0.170
03/02/2025	0.830	14.780	0	100,000	0.170
28/01/2025	0.780	14.300	0	100,000	0.170
27/01/2025	0.790	14.460	0	100,000	0.170
24/01/2025	0.790	14.460	0	100,000	0.170
23/01/2025	0.760	14.160	0	100,000	0.170
22/01/2025	0.770	14.220	0	100,000	0.170
21/01/2025	0.840	14.740	0	100,000	0.170
20/01/2025	0.770	14.300	0	100,000	0.170
17/01/2025	0.760	14.280	0	100,000	0.170
16/01/2025	0.730	14.120	0	100,000	0.170
15/01/2025	0.660	13.600	0	100,000	0.170
14/01/2025	0.700	13.960	0	100,000	0.170
13/01/2025	0.670	13.580	0	100,000	0.170
10/01/2025	0.700	13.760	0	100,000	0.170
09/01/2025	0.730	13.960	0	100,000	0.170
08/01/2025	0.730	13.980	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.