23826 HUEVMED@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23826 HUEVMED@EC2703A (CALL)

Nominal

0.061 +0.048 (+369.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.013	23.800	5,885,000	8,845,000	22.112	5,325,000	0.012	510,000	0.013
18/08/2026	0.022	29.280	0	13,660,000	34.150
17/08/2026	0.022	29.020	1,842,500	13,660,000	34.150			1,842,500	0.022
14/08/2026	0.024	30.200	500,000	11,817,500	29.544			500,000	0.020
13/08/2026	0.020	28.420	1,755,000	11,317,500	28.294			1,755,000	0.023
12/08/2026	0.021	28.440	2,235,000	9,562,500	23.906			2,215,000	0.022
11/08/2026	0.020	28.540	0	7,347,500	18.369
10/08/2026	0.019	28.360	175,000	7,347,500	18.369	175,000	0.019
07/08/2026	0.018	27.120	180,000	7,522,500	18.806			180,000	0.018
06/08/2026	0.013	25.420	100,000	7,342,500	18.356			100,000	0.013
05/08/2026	0.014	25.940	35,000	7,242,500	18.106			35,000	0.014
04/08/2026	0.014	25.060	0	7,207,500	18.019
03/08/2026	0.014	24.780	0	7,207,500	18.019
31/07/2026	0.015	25.300	0	7,207,500	18.019
30/07/2026	0.015	25.080	2,700,000	7,207,500	18.019			2,700,000	0.015
29/07/2026	0.015	25.020	0	4,507,500	11.269
28/07/2026	0.015	24.820	0	4,507,500	11.269
27/07/2026	0.015	25.200	0	4,507,500	11.269
24/07/2026	0.015	24.660	0	4,507,500	11.269
23/07/2026	0.016	25.580	0	4,507,500	11.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.