Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.032 | 2.550 | 17,500 | 930,000 | 1.329 | 17,500 | 0.032 | ||
02/07/2024 | 0.033 | 2.550 | 0 | 947,500 | 1.354 | ||||
28/06/2024 | 0.037 | 2.640 | 0 | 947,500 | 1.354 | ||||
27/06/2024 | 0.036 | 2.590 | 0 | 947,500 | 1.354 | ||||
26/06/2024 | 0.037 | 2.630 | 15,000 | 947,500 | 1.354 | 15,000 | 0.037 | ||
25/06/2024 | 0.036 | 2.580 | 0 | 962,500 | 1.375 | ||||
24/06/2024 | 0.040 | 2.670 | 0 | 962,500 | 1.375 | ||||
21/06/2024 | 0.039 | 2.670 | 0 | 962,500 | 1.375 | ||||
20/06/2024 | 0.039 | 2.610 | 0 | 962,500 | 1.375 | ||||
19/06/2024 | 0.042 | 2.700 | 0 | 962,500 | 1.375 | ||||
18/06/2024 | 0.032 | 2.480 | 0 | 962,500 | 1.375 | ||||
17/06/2024 | 0.032 | 2.440 | 7,500 | 962,500 | 1.375 | 7,500 | 0.032 | ||
14/06/2024 | 0.042 | 2.610 | 0 | 955,000 | 1.364 | ||||
13/06/2024 | 0.036 | 2.510 | 17,500 | 955,000 | 1.364 | 17,500 | 0.044 | ||
12/06/2024 | 0.051 | 2.780 | 0 | 937,500 | 1.339 | ||||
11/06/2024 | 0.071 | 3.080 | 0 | 937,500 | 1.339 | ||||
07/06/2024 | 0.067 | 3.010 | 2,360,000 | 937,500 | 1.339 | 1,147,500 | 0.066 | 1,145,000 | 0.074 |
06/06/2024 | 0.071 | 3.054 | 1,500,000 | 940,000 | 1.343 | 800,000 | 0.068 | 700,000 | 0.062 |
05/06/2024 | 0.057 | 2.834 | 5,000 | 1,040,000 | 1.486 | 5,000 | 0.058 | ||
04/06/2024 | 0.056 | 2.824 | 0 | 1,035,000 | 1.479 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |