23842 SGCTGDF@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23842 SGCTGDF@EC2609A (CALL)

Nominal

0.325 -0.055 (-14.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.380	106.600	0	110,000	0.157
13/02/2026	0.350	103.500	0	110,000	0.157
12/02/2026	0.320	99.700	0	110,000	0.157
11/02/2026	0.335	101.600	0	110,000	0.157
10/02/2026	0.300	98.550	35,000	110,000	0.157			35,000	0.294
09/02/2026	0.340	101.700	15,000	75,000	0.107	15,000	0.340
06/02/2026	0.250	93.900	0	90,000	0.129
05/02/2026	0.248	92.150	0	90,000	0.129
04/02/2026	0.247	91.750	15,000	90,000	0.129			15,000	0.248
03/02/2026	0.255	92.550	15,000	75,000	0.107	15,000	0.255
02/02/2026	0.236	90.000	160,000	90,000	0.129	80,000	0.236	80,000	0.235
30/01/2026	0.242	90.700	0	90,000	0.129
29/01/2026	0.300	96.800	0	90,000	0.129
28/01/2026	0.234	89.650	5,000	90,000	0.129			5,000	0.233
27/01/2026	0.244	90.100	15,000	85,000	0.121			15,000	0.241
26/01/2026	0.265	92.750	0	70,000	0.100
23/01/2026	0.260	91.600	0	70,000	0.100
22/01/2026	0.248	89.550	500,000	70,000	0.100	500,000	0.248
21/01/2026	0.260	91.100	525,000	570,000	0.814			525,000	0.249
20/01/2026	0.265	90.650	25,000	45,000	0.064	5,000	0.300	20,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.